12/2/2023 | 640000 | 227,985 | 240,547 | 12/1/2023 | 640000 | 226,172 | 238,634 | 11/30/2023 | 640000 | 263,360 | 277,871 | 11/29/2023 | 640000 | 262,940 | 277,428 | 11/28/2023 | 640000 | 254,396 | 268,413 | 11/27/2023 | 640000 | 261,001 | 275,382 | 11/26/2023 | 640000 | 274,532 | 289,659 | 11/25/2023 | 640000 | 271,000 | 285,932 | 11/24/2023 | 640000 | 230,153 | 242,834 | 11/23/2023 | 640000 | 221,209 | 233,398 | 11/22/2023 | 640000 | 219,271 | 231,353 | 11/21/2023 | 640000 | 323,414 | 341,234 | 11/20/2023 | 640000 | 406,772 | 429,185 | 11/19/2023 | 640000 | 403,264 | 425,484 | 11/18/2023 | 640000 | 434,454 | 458,392 | 11/17/2023 | 640000 | 439,379 | 463,589 | 11/16/2023 | 640000 | 227,694 | 240,240 | 11/15/2023 | 640000 | 227,984 | 240,546 | 11/14/2023 | 640000 | 285,939 | 301,694 | 11/13/2023 | 640000 | 213,738 | 225,515 | 11/12/2023 | 640000 | 267,872 | 282,632 | 11/11/2023 | 640000 | 268,815 | 283,627 | 11/10/2023 | 640000 | 225,879 | 238,325 | 11/9/2023 | 640000 | 207,749 | 219,196 | 11/8/2023 | 640000 | 214,487 | 226,305 | 11/7/2023 | 640000 | 218,885 | 230,946 | 11/6/2023 | 640000 | 339,083 | 357,766 | 11/5/2023 | 640000 | 278,467 | 293,811 | 11/4/2023 | 640000 | 272,186 | 287,183 | 11/3/2023 | 640000 | 365,171 | 385,292 | 11/2/2023 | 640000 | 327,374 | 345,412 | 11/1/2023 | 640000 | 325,840 | 343,794 | 10/31/2023 | 640000 | 303,484 | 320,206 | 10/30/2023 | 640000 | 270,103 | 284,986 | 10/29/2023 | 640000 | 318,581 | 336,135 | 10/28/2023 | 640000 | 278,206 | 293,535 | 10/27/2023 | 640000 | 215,278 | 227,140 | 10/26/2023 | 640000 | 207,961 | 219,420 | 10/25/2023 | 640000 | 212,063 | 223,748 | 10/24/2023 | 640000 | 198,471 | 209,407 | 10/23/2023 | 640000 | 271,522 | 286,483 | 10/22/2023 | 640000 | 316,197 | 333,619 | 10/21/2023 | 640000 | 293,958 | 310,155 | 10/20/2023 | 640000 | 307,319 | 324,252 | 10/19/2023 | 640000 | 306,653 | 323,550 | 10/18/2023 | 640000 | 312,170 | 329,371 | 10/17/2023 | 640000 | 361,715 | 381,645 | 10/16/2023 | 640000 | 370,042 | 390,431 | 10/15/2023 | 640000 | 311,388 | 328,545 | 10/14/2023 | 640000 | 257,753 | 271,955 | 10/13/2023 | 640000 | 218,707 | 230,758 | 10/12/2023 | 640000 | 202,114 | 213,250 | 10/11/2023 | 640000 | 217,736 | 229,733 | 10/10/2023 | 640000 | 222,945 | 235,229 | 10/9/2023 | 640000 | 218,001 | 230,013 | 10/8/2023 | 640000 | 238,544 | 251,688 | 10/7/2023 | 640000 | 221,737 | 233,955 | 10/6/2023 | 640000 | 194,197 | 204,897 | 10/5/2023 | 640000 | 233,736 | 246,615 | 10/4/2023 | 640000 | 230,344 | 243,036 | 10/3/2023 | 640000 | 196,170 | 206,979 | 10/2/2023 | 640000 | 216,226 | 228,140 | 10/1/2023 | 640000 | 159,174 | 167,944 |
|
| |