| 6/23/2026 | 640000 | 154,767 | 163,295 | | 6/22/2026 | 640000 | 161,283 | 170,170 | | 6/21/2026 | 640000 | 172,117 | 181,601 | | 6/20/2026 | 640000 | 194,838 | 205,574 | | 6/19/2026 | 640000 | 186,049 | 196,300 | | 6/18/2026 | 640000 | 210,565 | 222,167 | | 6/17/2026 | 640000 | 172,479 | 181,983 | | 6/16/2026 | 640000 | 204,907 | 216,197 | | 6/15/2026 | 640000 | 160,694 | 169,548 | | 6/14/2026 | 640000 | 189,834 | 200,294 | | 6/13/2026 | 640000 | 196,532 | 207,361 | | 6/12/2026 | 640000 | 192,343 | 202,941 | | 6/11/2026 | 640000 | 206,315 | 217,683 | | 6/10/2026 | 640000 | 162,114 | 171,046 | | 6/9/2026 | 640000 | 162,995 | 171,976 | | 6/8/2026 | 640000 | 169,697 | 179,047 | | 6/7/2026 | 640000 | 202,322 | 213,470 | | 6/6/2026 | 640000 | 240,961 | 254,238 | | 6/5/2026 | 640000 | 176,732 | 186,470 | | 6/4/2026 | 640000 | 176,442 | 186,164 | | 6/3/2026 | 640000 | 197,059 | 207,917 | | 6/2/2026 | 640000 | 156,869 | 165,512 | | 6/1/2026 | 640000 | 152,955 | 161,383 | | 5/31/2026 | 640000 | 228,692 | 241,293 | | 5/30/2026 | 640000 | 159,382 | 168,164 | | 5/29/2026 | 640000 | 162,992 | 171,973 | | 5/28/2026 | 640000 | 143,978 | 151,911 | | 5/27/2026 | 640000 | 151,058 | 159,381 | | 5/26/2026 | 640000 | 160,050 | 168,869 | | 5/25/2026 | 640000 | 178,024 | 187,833 | | 5/24/2026 | 640000 | 165,490 | 174,608 | | 5/23/2026 | 640000 | 187,436 | 197,764 | | 5/22/2026 | 640000 | 153,675 | 162,142 | | 5/21/2026 | 640000 | 201,030 | 212,107 | | 5/20/2026 | 640000 | 154,071 | 162,560 | | 5/19/2026 | 640000 | 161,131 | 170,009 | | 5/18/2026 | 640000 | 168,639 | 177,931 | | 5/17/2026 | 640000 | 223,347 | 235,653 | | 5/16/2026 | 640000 | 163,771 | 172,795 | | 5/15/2026 | 640000 | 163,421 | 172,425 | | 5/14/2026 | 640000 | 156,896 | 165,541 | | 5/13/2026 | 640000 | 212,367 | 224,068 | | 5/12/2026 | 640000 | 180,663 | 190,618 | | 5/11/2026 | 640000 | 176,714 | 186,451 | | 5/10/2026 | 640000 | 201,323 | 212,416 | | 5/9/2026 | 640000 | 207,984 | 219,444 | | 5/8/2026 | 640000 | 214,283 | 226,090 | | 5/7/2026 | 640000 | 194,160 | 204,858 | | 5/6/2026 | 640000 | 184,267 | 194,420 | | 5/5/2026 | 640000 | 220,934 | 233,107 | | 5/4/2026 | 640000 | 195,046 | 205,793 | | 5/3/2026 | 640000 | 310,394 | 327,497 | | 5/2/2026 | 640000 | 205,521 | 216,845 | | 5/1/2026 | 640000 | 221,215 | 233,404 | | 4/30/2026 | 640000 | 181,448 | 191,446 | | 4/29/2026 | 640000 | 178,233 | 188,054 | | 4/28/2026 | 640000 | 201,202 | 212,288 | | 4/27/2026 | 640000 | 189,793 | 200,251 | | 4/26/2026 | 640000 | 220,336 | 232,477 | | 4/25/2026 | 640000 | 232,869 | 245,700 | | 4/24/2026 | 640000 | 220,625 | 232,781 | | 4/23/2026 | 640000 | 229,928 | 242,597 | | 4/22/2026 | 640000 | 259,492 | 273,790 | | 4/21/2026 | 640000 | 227,451 | 239,984 | | 4/20/2026 | 640000 | 281,150 | 296,641 | | 4/19/2026 | 640000 | 258,532 | 272,777 | | 4/18/2026 | 640000 | 225,647 | 238,080 | | 4/17/2026 | 640000 | 203,215 | 214,412 | | 4/16/2026 | 640000 | 275,459 | 290,637 | | 4/15/2026 | 640000 | 219,062 | 231,132 | | 4/14/2026 | 640000 | 230,250 | 242,937 | | 4/13/2026 | 640000 | 285,113 | 300,823 | | 4/12/2026 | 640000 | 330,259 | 348,456 | | 4/11/2026 | 640000 | 275,406 | 290,581 | | 4/10/2026 | 640000 | 208,566 | 220,058 | | 4/9/2026 | 640000 | 216,563 | 228,496 | | 4/8/2026 | 640000 | 266,488 | 281,171 | | 4/7/2026 | 640000 | 303,072 | 319,771 | | 4/6/2026 | 640000 | 223,236 | 235,536 | | 4/5/2026 | 640000 | 254,280 | 268,291 | | 4/4/2026 | 640000 | 229,404 | 242,044 | | 4/3/2026 | 640000 | 243,112 | 256,507 | | 4/2/2026 | 640000 | 205,053 | 216,351 | | 4/1/2026 | 640000 | 228,296 | 240,875 |
|
| |
