7/27/2024 | 640000 | 182,272 | 192,315 | 7/26/2024 | 640000 | 178,745 | 188,594 | 7/25/2024 | 640000 | 182,073 | 192,105 | 7/24/2024 | 640000 | 188,839 | 199,244 | 7/23/2024 | 640000 | 179,747 | 189,651 | 7/22/2024 | 640000 | 159,551 | 168,342 | 7/21/2024 | 640000 | 186,561 | 196,841 | 7/20/2024 | 640000 | 194,152 | 204,850 | 7/19/2024 | 640000 | 160,309 | 169,142 | 7/18/2024 | 640000 | 153,815 | 162,290 | 7/17/2024 | 640000 | 161,273 | 170,159 | 7/16/2024 | 640000 | 170,072 | 179,443 | 7/15/2024 | 640000 | 160,111 | 168,933 | 7/14/2024 | 640000 | 239,091 | 252,265 | 7/13/2024 | 640000 | 181,408 | 191,404 | 7/12/2024 | 640000 | 164,966 | 174,056 | 7/11/2024 | 640000 | 161,505 | 170,404 | 7/10/2024 | 640000 | 169,731 | 179,083 | 7/9/2024 | 640000 | 180,410 | 190,351 | 7/8/2024 | 640000 | 159,592 | 168,386 | 7/7/2024 | 640000 | 161,068 | 169,943 | 7/6/2024 | 640000 | 159,335 | 168,114 | 7/5/2024 | 640000 | 158,829 | 167,580 | 7/4/2024 | 640000 | 170,948 | 180,367 | 7/3/2024 | 640000 | 151,884 | 160,253 | 7/2/2024 | 640000 | 151,756 | 160,118 | 7/1/2024 | 640000 | 150,067 | 158,336 | 6/30/2024 | 640000 | 183,671 | 193,791 | 6/29/2024 | 640000 | 170,690 | 180,095 | 6/28/2024 | 640000 | 169,571 | 178,914 | 6/27/2024 | 640000 | 162,961 | 171,940 | 6/26/2024 | 640000 | 169,139 | 178,459 | 6/25/2024 | 640000 | 166,610 | 175,790 | 6/24/2024 | 640000 | 173,487 | 183,046 | 6/23/2024 | 640000 | 167,938 | 177,191 | 6/22/2024 | 640000 | 161,688 | 170,597 | 6/21/2024 | 640000 | 148,002 | 156,157 | 6/20/2024 | 640000 | 179,363 | 189,246 | 6/19/2024 | 640000 | 179,994 | 189,912 | 6/18/2024 | 640000 | 171,525 | 180,976 | 6/17/2024 | 640000 | 179,303 | 189,183 | 6/16/2024 | 640000 | 216,742 | 228,684 | 6/15/2024 | 640000 | 208,226 | 219,699 | 6/14/2024 | 640000 | 160,214 | 169,042 | 6/13/2024 | 640000 | 168,179 | 177,446 | 6/12/2024 | 640000 | 172,643 | 182,156 | 6/11/2024 | 640000 | 149,880 | 158,138 | 6/10/2024 | 640000 | 146,796 | 154,884 | 6/9/2024 | 640000 | 145,720 | 153,749 | 6/8/2024 | 640000 | 143,851 | 151,777 | 6/7/2024 | 640000 | 147,720 | 155,859 | 6/6/2024 | 640000 | 176,298 | 186,012 | 6/5/2024 | 640000 | 200,102 | 211,128 | 6/4/2024 | 640000 | 159,431 | 168,216 | 6/3/2024 | 640000 | 195,566 | 206,342 | 6/2/2024 | 640000 | 211,499 | 223,153 | 6/1/2024 | 640000 | 186,617 | 196,900 | 5/31/2024 | 640000 | 184,227 | 194,378 | 5/30/2024 | 640000 | 210,701 | 222,311 | 5/29/2024 | 640000 | 221,014 | 233,192 | 5/28/2024 | 640000 | 175,954 | 185,649 | 5/27/2024 | 640000 | 175,156 | 184,807 | 5/26/2024 | 640000 | 199,938 | 210,955 | 5/25/2024 | 640000 | 180,782 | 190,743 | 5/24/2024 | 640000 | 140,917 | 148,682 | 5/23/2024 | 640000 | 148,236 | 156,404 | 5/22/2024 | 640000 | 144,438 | 152,397 | 5/21/2024 | 640000 | 161,343 | 170,233 | 5/20/2024 | 640000 | 154,942 | 163,479 | 5/19/2024 | 640000 | 192,359 | 202,958 | 5/18/2024 | 640000 | 192,260 | 202,854 | 5/17/2024 | 640000 | 157,243 | 165,907 | 5/16/2024 | 640000 | 197,226 | 208,093 | 5/15/2024 | 640000 | 182,108 | 192,142 | 5/14/2024 | 640000 | 188,547 | 198,936 | 5/13/2024 | 640000 | 237,706 | 250,804 | 5/12/2024 | 640000 | 182,399 | 192,449 | 5/11/2024 | 640000 | 194,981 | 205,724 | 5/10/2024 | 640000 | 188,487 | 198,873 | 5/9/2024 | 640000 | 180,384 | 190,323 | 5/8/2024 | 640000 | 192,126 | 202,712 | 5/7/2024 | 640000 | 204,463 | 215,729 | 5/6/2024 | 640000 | 192,697 | 203,315 | 5/5/2024 | 640000 | 285,032 | 300,737 | 5/4/2024 | 640000 | 221,741 | 233,959 | 5/3/2024 | 640000 | 240,763 | 254,029 | 5/2/2024 | 640000 | 224,189 | 236,542 | 5/1/2024 | 640000 | 254,099 | 268,100 |
|
| |