10/23/2025 | 640000 | 270,326 | 285,221 | 10/22/2025 | 640000 | 265,952 | 280,606 | 10/21/2025 | 640000 | 251,203 | 265,044 | 10/20/2025 | 640000 | 266,842 | 281,545 | 10/19/2025 | 640000 | 282,007 | 297,546 | 10/18/2025 | 640000 | 281,165 | 296,657 | 10/17/2025 | 640000 | 251,015 | 264,846 | 10/16/2025 | 640000 | 226,886 | 239,387 | 10/15/2025 | 640000 | 227,603 | 240,144 | 10/14/2025 | 640000 | 203,520 | 214,734 | 10/13/2025 | 640000 | 208,735 | 220,236 | 10/12/2025 | 640000 | 300,377 | 316,928 | 10/11/2025 | 640000 | 219,151 | 231,226 | 10/10/2025 | 640000 | 192,847 | 203,473 | 10/9/2025 | 640000 | 253,583 | 267,555 | 10/8/2025 | 640000 | 267,010 | 281,722 | 10/7/2025 | 640000 | 274,795 | 289,936 | 10/6/2025 | 640000 | 208,962 | 220,476 | 10/5/2025 | 640000 | 211,398 | 223,046 | 10/4/2025 | 640000 | 168,026 | 177,284 | 10/3/2025 | 640000 | 165,855 | 174,994 | 10/2/2025 | 640000 | 150,935 | 159,252 | 10/1/2025 | 640000 | 155,792 | 164,376 | 9/30/2025 | 640000 | 155,234 | 163,787 | 9/29/2025 | 640000 | 216,974 | 228,929 | 9/28/2025 | 640000 | 271,956 | 286,941 | 9/27/2025 | 640000 | 223,541 | 235,858 | 9/26/2025 | 640000 | 136,326 | 143,838 | 9/25/2025 | 640000 | 206,652 | 218,039 | 9/24/2025 | 640000 | 184,217 | 194,367 | 9/23/2025 | 640000 | 216,494 | 228,423 | 9/22/2025 | 640000 | 242,649 | 256,019 | 9/21/2025 | 640000 | 296,227 | 312,549 | 9/20/2025 | 640000 | 252,950 | 266,888 | 9/19/2025 | 640000 | 201,849 | 212,971 | 9/18/2025 | 640000 | 222,337 | 234,588 | 9/17/2025 | 640000 | 219,381 | 231,469 | 9/16/2025 | 640000 | 295,684 | 311,976 | 9/15/2025 | 640000 | 230,107 | 242,786 | 9/14/2025 | 640000 | 296,903 | 313,262 | 9/13/2025 | 640000 | 235,365 | 248,334 | 9/12/2025 | 640000 | 174,822 | 184,455 | 9/11/2025 | 640000 | 212,623 | 224,339 | 9/10/2025 | 640000 | 169,316 | 178,645 | 9/9/2025 | 640000 | 210,219 | 221,802 | 9/8/2025 | 640000 | 240,357 | 253,601 | 9/7/2025 | 640000 | 273,462 | 288,530 | 9/6/2025 | 640000 | 212,101 | 223,788 | 9/5/2025 | 640000 | 165,510 | 174,630 | 9/4/2025 | 640000 | 178,423 | 188,254 | 9/3/2025 | 640000 | 167,385 | 176,608 | 9/2/2025 | 640000 | 169,311 | 178,640 | 9/1/2025 | 640000 | 175,762 | 185,446 | 8/31/2025 | 640000 | 289,239 | 305,176 | 8/30/2025 | 640000 | 280,927 | 296,406 | 8/29/2025 | 640000 | 212,880 | 224,610 | 8/28/2025 | 640000 | 228,934 | 241,548 | 8/27/2025 | 640000 | 172,597 | 182,107 | 8/26/2025 | 640000 | 195,858 | 206,650 | 8/25/2025 | 640000 | 147,837 | 155,983 | 8/24/2025 | 640000 | 196,177 | 206,986 | 8/23/2025 | 640000 | 178,973 | 188,834 | 8/22/2025 | 640000 | 130,419 | 137,605 | 8/21/2025 | 640000 | 143,122 | 151,008 | 8/20/2025 | 640000 | 153,819 | 162,294 | 8/19/2025 | 640000 | 197,402 | 208,279 | 8/18/2025 | 640000 | 276,864 | 292,119 | 8/17/2025 | 640000 | 281,158 | 296,650 | 8/16/2025 | 640000 | 279,555 | 294,958 | 8/15/2025 | 640000 | 175,014 | 184,657 | 8/14/2025 | 640000 | 214,305 | 226,113 | 8/13/2025 | 640000 | 172,271 | 181,763 | 8/12/2025 | 640000 | 166,511 | 175,686 | 8/11/2025 | 640000 | 228,078 | 240,645 | 8/10/2025 | 640000 | 251,576 | 265,438 | 8/9/2025 | 640000 | 188,264 | 198,637 | 8/8/2025 | 640000 | 188,700 | 199,097 | 8/7/2025 | 640000 | 166,504 | 175,678 | 8/6/2025 | 640000 | 192,837 | 203,462 | 8/5/2025 | 640000 | 216,355 | 228,276 | 8/4/2025 | 640000 | 255,057 | 269,111 | 8/3/2025 | 640000 | 253,869 | 267,857 | 8/2/2025 | 640000 | 230,181 | 242,864 | 8/1/2025 | 640000 | 177,499 | 187,279 |
|
| |