| 2/14/2026 | 640000 | 245,285 | 258,800 | | 2/13/2026 | 640000 | 231,091 | 243,824 | | 2/12/2026 | 640000 | 230,525 | 243,227 | | 2/11/2026 | 640000 | 239,559 | 252,759 | | 2/10/2026 | 640000 | 233,431 | 246,293 | | 2/9/2026 | 640000 | 304,360 | 321,130 | | 2/8/2026 | 640000 | 293,955 | 310,152 | | 2/7/2026 | 640000 | 261,192 | 275,584 | | 2/6/2026 | 640000 | 240,321 | 253,563 | | 2/5/2026 | 640000 | 269,261 | 284,097 | | 2/4/2026 | 640000 | 237,749 | 250,849 | | 2/3/2026 | 640000 | 246,429 | 260,007 | | 2/2/2026 | 640000 | 276,240 | 291,461 | | 2/1/2026 | 640000 | 222,156 | 234,397 | | 1/31/2026 | 640000 | 231,591 | 244,352 | | 1/30/2026 | 640000 | 226,118 | 238,577 | | 1/29/2026 | 640000 | 338,582 | 357,238 | | 1/28/2026 | 640000 | 245,493 | 259,020 | | 1/27/2026 | 640000 | 251,980 | 265,864 | | 1/26/2026 | 640000 | 272,637 | 287,659 | | 1/25/2026 | 640000 | 270,321 | 285,216 | | 1/24/2026 | 640000 | 270,159 | 285,045 | | 1/23/2026 | 640000 | 266,534 | 281,220 | | 1/22/2026 | 640000 | 236,929 | 249,984 | | 1/21/2026 | 640000 | 229,849 | 242,514 | | 1/20/2026 | 640000 | 235,840 | 248,835 | | 1/19/2026 | 640000 | 234,314 | 247,225 | | 1/18/2026 | 640000 | 238,168 | 251,291 | | 1/17/2026 | 640000 | 259,700 | 274,009 | | 1/16/2026 | 640000 | 220,893 | 233,064 | | 1/15/2026 | 640000 | 214,280 | 226,087 | | 1/14/2026 | 640000 | 232,356 | 245,159 | | 1/13/2026 | 640000 | 223,534 | 235,851 | | 1/12/2026 | 640000 | 236,846 | 249,896 | | 1/11/2026 | 640000 | 250,454 | 264,254 | | 1/10/2026 | 640000 | 247,872 | 261,530 | | 1/9/2026 | 640000 | 246,454 | 260,034 | | 1/8/2026 | 640000 | 246,440 | 260,019 | | 1/7/2026 | 640000 | 247,889 | 261,548 | | 1/6/2026 | 640000 | 247,712 | 261,361 | | 1/5/2026 | 640000 | 260,218 | 274,556 | | 1/4/2026 | 640000 | 307,385 | 324,322 | | 1/3/2026 | 640000 | 289,369 | 305,313 | | 1/2/2026 | 640000 | 280,691 | 296,157 | | 1/1/2026 | 640000 | 358,498 | 378,251 | | 12/31/2025 | 640000 | 283,025 | 298,620 | | 12/30/2025 | 640000 | 284,650 | 300,334 | | 12/29/2025 | 640000 | 269,968 | 284,843 | | 12/28/2025 | 640000 | 303,154 | 319,858 | | 12/27/2025 | 640000 | 288,381 | 304,271 | | 12/26/2025 | 640000 | 286,180 | 301,949 | | 12/25/2025 | 640000 | 374,166 | 394,783 | | 12/24/2025 | 640000 | 287,878 | 303,740 | | 12/23/2025 | 640000 | 262,543 | 277,009 | | 12/22/2025 | 640000 | 233,562 | 246,431 | | 12/21/2025 | 640000 | 237,506 | 250,593 | | 12/20/2025 | 640000 | 270,336 | 285,232 | | 12/19/2025 | 640000 | 210,324 | 221,913 | | 12/18/2025 | 640000 | 179,892 | 189,804 | | 12/17/2025 | 640000 | 192,035 | 202,616 | | 12/16/2025 | 640000 | 169,717 | 179,068 | | 12/15/2025 | 640000 | 219,808 | 231,919 | | 12/14/2025 | 640000 | 214,898 | 226,739 | | 12/13/2025 | 640000 | 229,254 | 241,886 | | 12/12/2025 | 640000 | 240,526 | 253,779 | | 12/11/2025 | 640000 | 223,104 | 235,397 | | 12/10/2025 | 640000 | 222,934 | 235,218 | | 12/9/2025 | 640000 | 281,500 | 297,011 | | 12/8/2025 | 640000 | 310,681 | 327,800 | | 12/7/2025 | 640000 | 449,227 | 473,979 | | 12/6/2025 | 640000 | 302,693 | 319,371 | | 12/5/2025 | 640000 | 266,883 | 281,588 | | 12/4/2025 | 640000 | 248,087 | 261,757 | | 12/3/2025 | 640000 | 242,645 | 256,015 | | 12/2/2025 | 640000 | 253,938 | 267,930 | | 12/1/2025 | 640000 | 248,959 | 262,677 |
|
| |