| 12/14/2025 | 640000 | 230,330 | 243,021 | | 12/13/2025 | 640000 | 229,254 | 241,886 | | 12/12/2025 | 640000 | 240,526 | 253,779 | | 12/11/2025 | 640000 | 223,104 | 235,397 | | 12/10/2025 | 640000 | 222,934 | 235,218 | | 12/9/2025 | 640000 | 281,500 | 297,011 | | 12/8/2025 | 640000 | 310,681 | 327,800 | | 12/7/2025 | 640000 | 431,242 | 455,003 | | 12/6/2025 | 640000 | 302,693 | 319,371 | | 12/5/2025 | 640000 | 266,883 | 281,588 | | 12/4/2025 | 640000 | 248,087 | 261,757 | | 12/3/2025 | 640000 | 242,645 | 256,015 | | 12/2/2025 | 640000 | 254,028 | 268,025 | | 12/1/2025 | 640000 | 248,959 | 262,677 | | 11/30/2025 | 640000 | 296,170 | 312,489 | | 11/29/2025 | 640000 | 290,354 | 306,353 | | 11/28/2025 | 640000 | 255,381 | 269,452 | | 11/27/2025 | 640000 | 221,152 | 233,337 | | 11/26/2025 | 640000 | 248,847 | 262,558 | | 11/25/2025 | 640000 | 196,932 | 207,783 | | 11/24/2025 | 640000 | 208,955 | 220,468 | | 11/23/2025 | 640000 | 238,858 | 252,019 | | 11/22/2025 | 640000 | 224,208 | 236,562 | | 11/21/2025 | 640000 | 270,598 | 285,508 | | 11/20/2025 | 640000 | 270,119 | 285,003 | | 11/19/2025 | 640000 | 285,873 | 301,625 | | 11/18/2025 | 640000 | 274,056 | 289,156 | | 11/17/2025 | 640000 | 311,724 | 328,900 | | 11/16/2025 | 640000 | 314,770 | 332,114 | | 11/15/2025 | 640000 | 315,936 | 333,344 | | 11/14/2025 | 640000 | 301,338 | 317,942 | | 11/13/2025 | 640000 | 233,939 | 246,829 | | 11/12/2025 | 640000 | 212,152 | 223,842 | | 11/11/2025 | 640000 | 209,512 | 221,056 | | 11/10/2025 | 640000 | 213,573 | 225,341 | | 11/9/2025 | 640000 | 229,690 | 242,346 | | 11/8/2025 | 640000 | 240,348 | 253,591 | | 11/7/2025 | 640000 | 224,200 | 236,553 | | 11/6/2025 | 640000 | 230,055 | 242,731 | | 11/5/2025 | 640000 | 226,790 | 239,286 | | 11/4/2025 | 640000 | 215,341 | 227,206 | | 11/3/2025 | 640000 | 286,531 | 302,319 | | 11/2/2025 | 640000 | 308,595 | 325,599 | | 11/1/2025 | 640000 | 280,552 | 296,010 | | 10/31/2025 | 640000 | 276,204 | 291,423 | | 10/30/2025 | 640000 | 264,669 | 279,252 | | 10/29/2025 | 640000 | 319,589 | 337,198 | | 10/28/2025 | 640000 | 272,356 | 287,363 | | 10/27/2025 | 640000 | 307,052 | 323,971 | | 10/26/2025 | 640000 | 354,516 | 374,050 | | 10/25/2025 | 640000 | 319,416 | 337,016 | | 10/24/2025 | 640000 | 270,684 | 285,599 | | 10/23/2025 | 640000 | 314,975 | 332,330 | | 10/22/2025 | 640000 | 270,560 | 285,468 | | 10/21/2025 | 640000 | 253,905 | 267,895 | | 10/20/2025 | 640000 | 266,819 | 281,521 | | 10/19/2025 | 640000 | 282,007 | 297,546 | | 10/18/2025 | 640000 | 281,165 | 296,657 | | 10/17/2025 | 640000 | 251,015 | 264,846 | | 10/16/2025 | 640000 | 226,984 | 239,491 | | 10/15/2025 | 640000 | 227,603 | 240,144 | | 10/14/2025 | 640000 | 203,520 | 214,734 | | 10/13/2025 | 640000 | 208,735 | 220,236 | | 10/12/2025 | 640000 | 300,377 | 316,928 | | 10/11/2025 | 640000 | 219,151 | 231,226 | | 10/10/2025 | 640000 | 192,847 | 203,473 | | 10/9/2025 | 640000 | 253,583 | 267,555 | | 10/8/2025 | 640000 | 267,010 | 281,722 | | 10/7/2025 | 640000 | 274,795 | 289,936 | | 10/6/2025 | 640000 | 208,962 | 220,476 | | 10/5/2025 | 640000 | 211,398 | 223,046 | | 10/4/2025 | 640000 | 168,026 | 177,284 | | 10/3/2025 | 640000 | 165,855 | 174,994 | | 10/2/2025 | 640000 | 150,935 | 159,252 | | 10/1/2025 | 640000 | 155,792 | 164,376 |
|
| |