| 5/20/2026 | 640000 | 155,572 | 164,144 | | 5/19/2026 | 640000 | 158,502 | 167,235 | | 5/18/2026 | 640000 | 168,639 | 177,931 | | 5/17/2026 | 640000 | 223,347 | 235,653 | | 5/16/2026 | 640000 | 163,771 | 172,795 | | 5/15/2026 | 640000 | 163,421 | 172,425 | | 5/14/2026 | 640000 | 156,896 | 165,541 | | 5/13/2026 | 640000 | 212,367 | 224,068 | | 5/12/2026 | 640000 | 180,663 | 190,618 | | 5/11/2026 | 640000 | 176,714 | 186,451 | | 5/10/2026 | 640000 | 201,323 | 212,416 | | 5/9/2026 | 640000 | 207,984 | 219,444 | | 5/8/2026 | 640000 | 214,283 | 226,090 | | 5/7/2026 | 640000 | 194,160 | 204,858 | | 5/6/2026 | 640000 | 184,267 | 194,420 | | 5/5/2026 | 640000 | 219,938 | 232,057 | | 5/4/2026 | 640000 | 195,046 | 205,793 | | 5/3/2026 | 640000 | 310,394 | 327,497 | | 5/2/2026 | 640000 | 205,521 | 216,845 | | 5/1/2026 | 640000 | 221,215 | 233,404 | | 4/30/2026 | 640000 | 181,448 | 191,446 | | 4/29/2026 | 640000 | 178,233 | 188,054 | | 4/28/2026 | 640000 | 201,202 | 212,288 | | 4/27/2026 | 640000 | 189,793 | 200,251 | | 4/26/2026 | 640000 | 220,336 | 232,477 | | 4/25/2026 | 640000 | 232,869 | 245,700 | | 4/24/2026 | 640000 | 220,625 | 232,781 | | 4/23/2026 | 640000 | 229,928 | 242,597 | | 4/22/2026 | 640000 | 259,492 | 273,790 | | 4/21/2026 | 640000 | 227,451 | 239,984 | | 4/20/2026 | 640000 | 281,150 | 296,641 | | 4/19/2026 | 640000 | 258,532 | 272,777 | | 4/18/2026 | 640000 | 225,647 | 238,080 | | 4/17/2026 | 640000 | 203,215 | 214,412 | | 4/16/2026 | 640000 | 275,459 | 290,637 | | 4/15/2026 | 640000 | 219,062 | 231,132 | | 4/14/2026 | 640000 | 230,250 | 242,937 | | 4/13/2026 | 640000 | 285,113 | 300,823 | | 4/12/2026 | 640000 | 330,259 | 348,456 | | 4/11/2026 | 640000 | 275,406 | 290,581 | | 4/10/2026 | 640000 | 208,566 | 220,058 | | 4/9/2026 | 640000 | 216,563 | 228,496 | | 4/8/2026 | 640000 | 266,488 | 281,171 | | 4/7/2026 | 640000 | 303,072 | 319,771 | | 4/6/2026 | 640000 | 223,236 | 235,536 | | 4/5/2026 | 640000 | 254,280 | 268,291 | | 4/4/2026 | 640000 | 229,404 | 242,044 | | 4/3/2026 | 640000 | 243,112 | 256,507 | | 4/2/2026 | 640000 | 205,053 | 216,351 | | 4/1/2026 | 640000 | 228,296 | 240,875 | | 3/31/2026 | 640000 | 227,774 | 240,324 | | 3/30/2026 | 640000 | 243,056 | 256,448 | | 3/29/2026 | 640000 | 303,980 | 320,729 | | 3/28/2026 | 640000 | 220,914 | 233,086 | | 3/27/2026 | 640000 | 210,859 | 222,477 | | 3/26/2026 | 640000 | 219,339 | 231,425 | | 3/25/2026 | 640000 | 220,042 | 232,166 | | 3/24/2026 | 640000 | 238,681 | 251,832 | | 3/23/2026 | 640000 | 236,111 | 249,121 | | 3/22/2026 | 640000 | 288,330 | 304,217 | | 3/21/2026 | 640000 | 263,764 | 278,297 | | 3/20/2026 | 640000 | 254,477 | 268,499 | | 3/19/2026 | 640000 | 233,617 | 246,489 | | 3/18/2026 | 640000 | 310,323 | 327,422 | | 3/17/2026 | 640000 | 294,778 | 311,020 | | 3/16/2026 | 640000 | 322,776 | 340,561 | | 3/15/2026 | 640000 | 293,294 | 309,454 | | 3/14/2026 | 640000 | 287,721 | 303,574 | | 3/13/2026 | 640000 | 285,743 | 301,487 | | 3/12/2026 | 640000 | 266,644 | 281,336 | | 3/11/2026 | 640000 | 282,842 | 298,427 | | 3/10/2026 | 640000 | 244,148 | 257,601 | | 3/9/2026 | 640000 | 252,449 | 266,359 | | 3/8/2026 | 640000 | 330,996 | 349,234 | | 3/7/2026 | 640000 | 292,947 | 309,088 | | 3/6/2026 | 640000 | 249,976 | 263,750 | | 3/5/2026 | 640000 | 245,295 | 258,811 | | 3/4/2026 | 640000 | 283,548 | 299,171 | | 3/3/2026 | 640000 | 260,716 | 275,081 | | 3/2/2026 | 640000 | 297,822 | 314,232 | | 3/1/2026 | 640000 | 359,724 | 379,545 |
|
| |
