8/31/2024 | 640000 | 154,701 | 163,225 | 8/30/2024 | 640000 | 161,883 | 170,803 | 8/29/2024 | 640000 | 152,966 | 161,394 | 8/28/2024 | 640000 | 170,523 | 179,919 | 8/27/2024 | 640000 | 181,033 | 191,008 | 8/26/2024 | 640000 | 175,364 | 185,027 | 8/25/2024 | 640000 | 265,447 | 280,073 | 8/24/2024 | 640000 | 235,405 | 248,376 | 8/23/2024 | 640000 | 175,058 | 184,704 | 8/22/2024 | 640000 | 258,255 | 272,485 | 8/21/2024 | 640000 | 202,318 | 213,466 | 8/20/2024 | 640000 | 171,844 | 181,313 | 8/19/2024 | 640000 | 171,180 | 180,612 | 8/18/2024 | 640000 | 208,941 | 220,454 | 8/17/2024 | 640000 | 180,726 | 190,684 | 8/16/2024 | 640000 | 149,858 | 158,115 | 8/15/2024 | 640000 | 215,220 | 227,079 | 8/14/2024 | 640000 | 199,097 | 210,067 | 8/13/2024 | 640000 | 149,931 | 158,192 | 8/12/2024 | 640000 | 160,636 | 169,487 | 8/11/2024 | 640000 | 183,453 | 193,561 | 8/10/2024 | 640000 | 143,336 | 151,234 | 8/9/2024 | 640000 | 152,504 | 160,907 | 8/8/2024 | 640000 | 164,176 | 173,222 | 8/7/2024 | 640000 | 186,220 | 196,481 | 8/6/2024 | 640000 | 178,787 | 188,638 | 8/5/2024 | 640000 | 189,159 | 199,582 | 8/4/2024 | 640000 | 200,757 | 211,819 | 8/3/2024 | 640000 | 199,531 | 210,525 | 8/2/2024 | 640000 | 175,536 | 185,208 | 8/1/2024 | 640000 | 187,028 | 197,333 | 7/31/2024 | 640000 | 184,674 | 194,850 | 7/30/2024 | 640000 | 189,125 | 199,546 | 7/29/2024 | 640000 | 190,549 | 201,048 | 7/28/2024 | 640000 | 208,714 | 220,214 | 7/27/2024 | 640000 | 186,802 | 197,095 | 7/26/2024 | 640000 | 183,108 | 193,197 | 7/25/2024 | 640000 | 182,095 | 192,128 | 7/24/2024 | 640000 | 188,839 | 199,244 | 7/23/2024 | 640000 | 179,747 | 189,651 | 7/22/2024 | 640000 | 159,551 | 168,342 | 7/21/2024 | 640000 | 186,561 | 196,841 | 7/20/2024 | 640000 | 192,169 | 202,758 | 7/19/2024 | 640000 | 160,309 | 169,142 | 7/18/2024 | 640000 | 153,815 | 162,290 | 7/17/2024 | 640000 | 161,273 | 170,159 | 7/16/2024 | 640000 | 170,072 | 179,443 | 7/15/2024 | 640000 | 160,111 | 168,933 | 7/14/2024 | 640000 | 239,091 | 252,265 | 7/13/2024 | 640000 | 181,408 | 191,404 | 7/12/2024 | 640000 | 164,966 | 174,056 | 7/11/2024 | 640000 | 161,505 | 170,404 | 7/10/2024 | 640000 | 169,731 | 179,083 | 7/9/2024 | 640000 | 180,410 | 190,351 | 7/8/2024 | 640000 | 159,592 | 168,386 | 7/7/2024 | 640000 | 161,068 | 169,943 | 7/6/2024 | 640000 | 159,335 | 168,114 | 7/5/2024 | 640000 | 158,829 | 167,580 | 7/4/2024 | 640000 | 170,948 | 180,367 | 7/3/2024 | 640000 | 151,884 | 160,253 | 7/2/2024 | 640000 | 151,756 | 160,118 | 7/1/2024 | 640000 | 150,067 | 158,336 | 6/30/2024 | 640000 | 183,671 | 193,791 | 6/29/2024 | 640000 | 170,690 | 180,095 | 6/28/2024 | 640000 | 169,571 | 178,914 | 6/27/2024 | 640000 | 162,961 | 171,940 | 6/26/2024 | 640000 | 169,139 | 178,459 | 6/25/2024 | 640000 | 166,610 | 175,790 | 6/24/2024 | 640000 | 173,487 | 183,046 | 6/23/2024 | 640000 | 167,938 | 177,191 | 6/22/2024 | 640000 | 161,688 | 170,597 | 6/21/2024 | 640000 | 148,002 | 156,157 | 6/20/2024 | 640000 | 179,363 | 189,246 | 6/19/2024 | 640000 | 179,994 | 189,912 | 6/18/2024 | 640000 | 171,525 | 180,976 | 6/17/2024 | 640000 | 179,303 | 189,183 | 6/16/2024 | 640000 | 216,742 | 228,684 | 6/15/2024 | 640000 | 208,226 | 219,699 | 6/14/2024 | 640000 | 160,214 | 169,042 | 6/13/2024 | 640000 | 168,179 | 177,446 | 6/12/2024 | 640000 | 172,643 | 182,156 | 6/11/2024 | 640000 | 149,880 | 158,138 | 6/10/2024 | 640000 | 146,796 | 154,884 | 6/9/2024 | 640000 | 145,720 | 153,749 | 6/8/2024 | 640000 | 143,851 | 151,777 | 6/7/2024 | 640000 | 147,720 | 155,859 | 6/6/2024 | 640000 | 176,298 | 186,012 | 6/5/2024 | 640000 | 200,102 | 211,128 | 6/4/2024 | 640000 | 159,431 | 168,216 | 6/3/2024 | 640000 | 195,566 | 206,342 | 6/2/2024 | 640000 | 211,499 | 223,153 | 6/1/2024 | 640000 | 186,617 | 196,900 |
|
| |