| 7/18/2025 | 640,000 | 246,280 | 259,850 | | 7/17/2025 | 640,000 | 271,234 | 286,179 | | 7/16/2025 | 640,000 | 298,208 | 314,639 | | 7/15/2025 | 640,000 | 289,981 | 305,959 | | 7/14/2025 | 640,000 | 302,183 | 318,833 | | 7/13/2025 | 640,000 | 295,441 | 311,720 | | 7/12/2025 | 640,000 | 229,884 | 242,551 | | 7/11/2025 | 640,000 | 213,116 | 224,859 | | 7/10/2025 | 640,000 | 313,772 | 331,061 | | 7/9/2025 | 640,000 | 306,758 | 323,660 | | 7/8/2025 | 640,000 | 233,786 | 246,668 | | 7/7/2025 | 640,000 | 201,356 | 212,451 | | 7/6/2025 | 640,000 | 231,039 | 243,769 | | 7/5/2025 | 640,000 | 222,070 | 234,306 | | 7/4/2025 | 640,000 | 261,128 | 275,516 | | 7/3/2025 | 640,000 | 223,315 | 235,620 | | 7/2/2025 | 640,000 | 216,504 | 228,433 | | 7/1/2025 | 640,000 | 185,741 | 195,975 | | 6/30/2025 | 640,000 | 221,473 | 233,676 | | 6/29/2025 | 640,000 | 255,412 | 269,485 | | 6/28/2025 | 640,000 | 223,832 | 236,165 | | 6/27/2025 | 640,000 | 247,259 | 260,883 | | 6/26/2025 | 640,000 | 291,232 | 307,279 | | 6/25/2025 | 640,000 | 268,941 | 283,760 | | 6/24/2025 | 640,000 | 226,678 | 239,168 | | 6/23/2025 | 640,000 | 150,496 | 158,788 | | 6/22/2025 | 640,000 | 210,810 | 222,426 | | 6/21/2025 | 640,000 | 216,387 | 228,310 | | 6/20/2025 | 640,000 | 182,795 | 192,867 | | 6/19/2025 | 640,000 | 157,706 | 166,396 | | 6/18/2025 | 640,000 | 140,081 | 147,799 | | 6/17/2025 | 640,000 | 127,455 | 134,478 | | 6/16/2025 | 640,000 | 131,434 | 138,676 | | 6/15/2025 | 640,000 | 216,427 | 228,352 | | 6/14/2025 | 640,000 | 179,808 | 189,715 | | 6/13/2025 | 640,000 | 167,717 | 176,958 | | 6/12/2025 | 640,000 | 157,367 | 166,038 | | 6/11/2025 | 640,000 | 174,418 | 184,028 | | 6/10/2025 | 640,000 | 156,254 | 164,864 | | 6/9/2025 | 640,000 | 201,686 | 212,799 | | 6/8/2025 | 640,000 | 202,938 | 214,120 | | 6/7/2025 | 640,000 | 210,531 | 222,131 | | 6/6/2025 | 640,000 | 165,186 | 174,288 | | 6/5/2025 | 640,000 | 136,752 | 144,287 | | 6/4/2025 | 640,000 | 166,481 | 175,654 | | 6/3/2025 | 640,000 | 137,906 | 145,505 | | 6/2/2025 | 640,000 | 201,804 | 212,923 | | 6/1/2025 | 640,000 | 221,021 | 233,199 | | 5/31/2025 | 640,000 | 176,908 | 186,656 | | 5/30/2025 | 640,000 | 171,773 | 181,238 | | 5/29/2025 | 640,000 | 172,420 | 181,920 | | 5/28/2025 | 640,000 | 167,698 | 176,938 | | 5/27/2025 | 640,000 | 263,701 | 278,231 | | 5/26/2025 | 640,000 | 179,470 | 189,359 | | 5/25/2025 | 640,000 | 265,888 | 280,538 | | 5/24/2025 | 640,000 | 177,946 | 187,751 | | 5/23/2025 | 640,000 | 168,591 | 177,880 | | 5/22/2025 | 640,000 | 137,266 | 144,829 | | 5/21/2025 | 640,000 | 150,519 | 158,813 | | 5/20/2025 | 640,000 | 141,976 | 149,799 | | 5/19/2025 | 640,000 | 143,800 | 151,723 | | 5/18/2025 | 640,000 | 182,178 | 192,216 | | 5/17/2025 | 640,000 | 203,510 | 214,723 | | 5/16/2025 | 640,000 | 232,451 | 245,259 | | 5/15/2025 | 640,000 | 289,510 | 305,462 | | 5/14/2025 | 640,000 | 315,558 | 332,945 | | 5/13/2025 | 640,000 | 312,819 | 330,055 | | 5/12/2025 | 640,000 | 200,034 | 211,056 | | 5/11/2025 | 640,000 | 337,056 | 355,628 | | 5/10/2025 | 640,000 | 282,943 | 298,533 | | 5/9/2025 | 640,000 | 174,069 | 183,660 | | 5/8/2025 | 640,000 | 193,777 | 204,454 | | 5/7/2025 | 640,000 | 227,623 | 240,165 | | 5/6/2025 | 640,000 | 170,584 | 179,983 | | 5/5/2025 | 640,000 | 314,679 | 332,018 | | 5/4/2025 | 640,000 | 282,240 | 297,791 | | 5/3/2025 | 640,000 | 269,424 | 284,269 | | 5/2/2025 | 640,000 | 290,496 | 306,502 | | 5/1/2025 | 640,000 | 284,018 | 299,667 |
|
| |