3/28/2024 | 640000 | 259,155 | 273,434 | 3/27/2024 | 640000 | 227,797 | 240,349 | 3/26/2024 | 640000 | 256,799 | 270,949 | 3/25/2024 | 640000 | 267,171 | 281,892 | 3/24/2024 | 640000 | 296,370 | 312,700 | 3/23/2024 | 640000 | 233,864 | 246,750 | 3/22/2024 | 640000 | 197,629 | 208,518 | 3/21/2024 | 640000 | 204,796 | 216,080 | 3/20/2024 | 640000 | 250,238 | 264,026 | 3/19/2024 | 640000 | 283,686 | 299,317 | 3/18/2024 | 640000 | 335,952 | 354,463 | 3/17/2024 | 640000 | 246,529 | 260,113 | 3/16/2024 | 640000 | 242,009 | 255,344 | 3/15/2024 | 640000 | 202,014 | 213,145 | 3/14/2024 | 640000 | 196,679 | 207,516 | 3/13/2024 | 640000 | 215,190 | 227,047 | 3/12/2024 | 640000 | 205,592 | 216,920 | 3/11/2024 | 640000 | 255,472 | 269,549 | 3/10/2024 | 640000 | 339,073 | 357,756 | 3/9/2024 | 640000 | 318,663 | 336,221 | 3/8/2024 | 640000 | 288,831 | 304,746 | 3/7/2024 | 640000 | 237,044 | 250,105 | 3/6/2024 | 640000 | 211,076 | 222,706 | 3/5/2024 | 640000 | 244,665 | 258,146 | 3/4/2024 | 640000 | 232,447 | 245,255 | 3/3/2024 | 640000 | 282,142 | 297,688 | 3/2/2024 | 640000 | 234,567 | 247,492 | 3/1/2024 | 640000 | 218,257 | 230,283 | 2/29/2024 | 640000 | 215,666 | 227,549 | 2/28/2024 | 640000 | 228,858 | 241,468 | 2/27/2024 | 640000 | 224,520 | 236,891 | 2/26/2024 | 640000 | 257,471 | 271,658 | 2/25/2024 | 640000 | 300,356 | 316,906 | 2/24/2024 | 640000 | 296,304 | 312,630 | 2/23/2024 | 640000 | 215,771 | 227,660 | 2/22/2024 | 640000 | 243,307 | 256,713 | 2/21/2024 | 640000 | 247,508 | 261,146 | 2/20/2024 | 640000 | 245,603 | 259,136 | 2/19/2024 | 640000 | 245,409 | 258,931 | 2/18/2024 | 640000 | 255,696 | 269,785 | 2/17/2024 | 640000 | 257,616 | 271,811 | 2/16/2024 | 640000 | 184,191 | 194,340 | 2/15/2024 | 640000 | 193,739 | 204,414 | 2/14/2024 | 640000 | 204,822 | 216,108 | 2/13/2024 | 640000 | 234,861 | 247,802 | 2/12/2024 | 640000 | 220,093 | 232,220 | 2/11/2024 | 640000 | 297,169 | 313,543 | 2/10/2024 | 640000 | 249,510 | 263,258 | 2/9/2024 | 640000 | 165,441 | 174,557 | 2/8/2024 | 640000 | 163,880 | 172,910 | 2/7/2024 | 640000 | 236,213 | 249,228 | 2/6/2024 | 640000 | 189,416 | 199,853 | 2/5/2024 | 640000 | 252,609 | 266,528 | 2/4/2024 | 640000 | 261,161 | 275,551 | 2/3/2024 | 640000 | 355,342 | 374,921 | 2/2/2024 | 640000 | 207,984 | 219,444 | 2/1/2024 | 640000 | 168,161 | 177,427 | 1/31/2024 | 640000 | 160,274 | 169,105 | 1/30/2024 | 640000 | 169,425 | 178,760 | 1/29/2024 | 640000 | 166,108 | 175,261 | 1/28/2024 | 640000 | 220,605 | 232,760 | 1/27/2024 | 640000 | 187,818 | 198,167 | 1/26/2024 | 640000 | 164,861 | 173,945 | 1/25/2024 | 640000 | 156,535 | 165,160 | 1/24/2024 | 640000 | 208,289 | 219,766 | 1/23/2024 | 640000 | 215,271 | 227,132 | 1/22/2024 | 640000 | 234,883 | 247,825 | 1/21/2024 | 640000 | 235,859 | 248,855 | 1/20/2024 | 640000 | 230,866 | 243,587 | 1/19/2024 | 640000 | 214,829 | 226,666 | 1/18/2024 | 640000 | 195,659 | 206,440 | 1/17/2024 | 640000 | 212,037 | 223,720 | 1/16/2024 | 640000 | 261,426 | 275,831 | 1/15/2024 | 640000 | 268,834 | 283,647 | 1/14/2024 | 640000 | 255,433 | 269,507 | 1/13/2024 | 640000 | 248,972 | 262,690 | 1/12/2024 | 640000 | 260,038 | 274,366 | 1/11/2024 | 640000 | 222,854 | 235,133 | 1/10/2024 | 640000 | 277,041 | 292,306 | 1/9/2024 | 640000 | 181,332 | 191,323 | 1/8/2024 | 640000 | 294,400 | 310,621 | 1/7/2024 | 640000 | 269,973 | 284,849 | 1/6/2024 | 640000 | 246,593 | 260,180 | 1/5/2024 | 640000 | 245,307 | 258,823 | 1/4/2024 | 640000 | 269,006 | 283,828 | 1/3/2024 | 640000 | 259,597 | 273,901 | 1/2/2024 | 640000 | 295,980 | 312,288 | 1/1/2024 | 640000 | 277,537 | 292,829 |
|
| |